EPAM Systems Inc (EPAM)
USD 200.0
(3.72%)
USD 200.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 284.16 | 293.11 | 281.03 | 290.32 | 473.71 Thousand |
| 01 Feb, 2024 | 278.57 | 285.81 | 275.64 | 285.58 | 473.38 Thousand |
| 31 Jan, 2024 | 282.01 | 283.07 | 276.2 | 278.11 | 531.89 Thousand |
| 30 Jan, 2024 | 289.38 | 292.54 | 282.78 | 282.89 | 392.9 Thousand |
| 29 Jan, 2024 | 288.51 | 290.56 | 287.26 | 290.28 | 364.75 Thousand |
| 26 Jan, 2024 | 286.08 | 288.58 | 284.7 | 288.36 | 320.72 Thousand |
| 25 Jan, 2024 | 291.37 | 292.24 | 283.63 | 285.13 | 635.38 Thousand |
| 24 Jan, 2024 | 292.67 | 293.03 | 284.84 | 288.33 | 916.2 Thousand |
| 23 Jan, 2024 | 300.8 | 300.8 | 297.82 | 298.11 | 537.01 Thousand |
| 22 Jan, 2024 | 303.5 | 305.83 | 295.29 | 298.83 | 573.82 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC