EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 281.73 281.88 269.94 272.67 525.55 Thousand
12 Feb, 2024 287.23 292.2 285.93 290.76 812.85 Thousand
09 Feb, 2024 287.81 291.35 286.07 286.27 640.88 Thousand
08 Feb, 2024 286.09 288.08 284.02 287.17 627.96 Thousand
07 Feb, 2024 289.14 289.58 284.4 285.69 424.11 Thousand
06 Feb, 2024 290.29 291.57 285.0 289.15 318.81 Thousand
05 Feb, 2024 288.61 290.11 286.12 288.99 311.92 Thousand
02 Feb, 2024 284.16 293.11 281.03 290.32 473.71 Thousand
01 Feb, 2024 278.57 285.81 275.64 285.58 473.38 Thousand
31 Jan, 2024 282.01 283.07 276.2 278.11 531.89 Thousand