EPAM Systems, Inc. (EPAM)

USD 158.89

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 192.16 197.15 180.28 181.93 4.99 Million
08 May, 2024 247.74 250.72 246.36 249.2 817.08 Thousand
07 May, 2024 247.65 250.97 245.46 249.54 421.15 Thousand
06 May, 2024 243.33 247.79 242.27 246.39 414.62 Thousand
03 May, 2024 242.72 245.61 240.4 242.12 347.07 Thousand
02 May, 2024 236.14 243.51 233.56 238.18 397.96 Thousand
01 May, 2024 235.85 240.93 232.52 234.98 336.53 Thousand
30 Apr, 2024 236.25 238.87 234.82 235.26 438.41 Thousand
29 Apr, 2024 239.12 241.06 237.5 239.21 297.83 Thousand
26 Apr, 2024 239.5 239.99 235.35 237.75 553.46 Thousand