EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 246.3 249.94 246.23 247.92 489.33 Thousand
16 Dec, 2024 244.47 245.84 242.81 243.37 545.18 Thousand
13 Dec, 2024 249.51 251.1 244.36 244.64 767.51 Thousand
12 Dec, 2024 250.52 251.25 247.01 250.07 691.17 Thousand
11 Dec, 2024 252.6 257.0 250.46 253.0 878.8 Thousand
10 Dec, 2024 248.08 251.52 245.37 250.09 873.97 Thousand
09 Dec, 2024 245.84 251.6 242.19 247.2 1.49 Million
06 Dec, 2024 248.74 252.4 243.57 245.45 1.98 Million
05 Dec, 2024 243.0 244.23 239.0 240.37 1.11 Million
04 Dec, 2024 242.06 243.37 239.59 241.91 933.63 Thousand