EPAM Systems Inc (EPAM)

USD 200.0

(3.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 160.0 164.63 151.76 151.8 993.8 Thousand
08 Aug, 2025 157.32 161.0 156.23 158.0 1.08 Million
07 Aug, 2025 164.97 166.35 153.85 157.74 2.38 Million
06 Aug, 2025 149.61 151.74 146.43 151.31 1.18 Million
05 Aug, 2025 151.53 152.0 146.68 149.33 881.6 Thousand
04 Aug, 2025 153.24 154.28 151.38 153.3 804 Thousand
01 Aug, 2025 155.27 156.41 150.81 150.99 854.5 Thousand
31 Jul, 2025 163.67 164.11 157.27 157.71 604.9 Thousand
30 Jul, 2025 169.31 169.98 163.15 163.97 458.7 Thousand
29 Jul, 2025 170.46 170.46 166.62 168.51 436.9 Thousand