EPAM Systems Inc (EPAM)
USD 160.8
(4.82%)
USD 160.8
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 179.97 | 183.93 | 177.0 | 183.6 | 1.08 Million |
| 15 May, 2025 | 184.0 | 185.3 | 182.22 | 184.69 | 893.2 Thousand |
| 14 May, 2025 | 184.67 | 185.96 | 182.6 | 184.38 | 1.14 Million |
| 13 May, 2025 | 186.31 | 189.62 | 185.2 | 186.9 | 800.8 Thousand |
| 12 May, 2025 | 184.8 | 188.0 | 182.01 | 186.6 | 710.4 Thousand |
| 09 May, 2025 | 180.56 | 181.92 | 176.82 | 177.1 | 879.7 Thousand |
| 08 May, 2025 | 179.0 | 185.61 | 173.38 | 179.71 | 2.02 Million |
| 07 May, 2025 | 158.87 | 161.16 | 157.27 | 159.21 | 1.37 Million |
| 06 May, 2025 | 157.27 | 159.71 | 156.21 | 157.88 | 586.1 Thousand |
| 05 May, 2025 | 159.54 | 162.87 | 159.12 | 159.12 | 656.3 Thousand |
EPC
EPD
EPM
EOT
EP
EPAC