EPAM Systems, Inc. (EPAM)

USD 156.76

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 254.88 255.05 249.01 251.85 356.93 Thousand
28 Jan, 2025 249.55 256.15 248.25 255.14 541 Thousand
27 Jan, 2025 250.64 257.23 250.55 252.06 854.64 Thousand
24 Jan, 2025 244.66 252.73 244.66 252.43 727.3 Thousand
23 Jan, 2025 236.0 245.65 235.75 245.3 714.43 Thousand
22 Jan, 2025 238.05 238.05 229.15 235.42 967.34 Thousand
21 Jan, 2025 232.75 238.77 228.88 237.36 611.97 Thousand
17 Jan, 2025 231.98 232.02 227.99 229.08 380.34 Thousand
16 Jan, 2025 227.85 230.26 226.71 229.09 302.91 Thousand
15 Jan, 2025 231.28 232.87 226.2 228.74 344.12 Thousand