Emerson Electric Company (EMR)

USD 133.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 127.26 128.93 126.45 128.68 2.85 Million
13 Jun, 2025 125.91 126.94 125.25 125.54 3.36 Million
12 Jun, 2025 125.44 126.86 124.75 126.72 3.6 Million
11 Jun, 2025 126.45 128.0 125.71 126.49 3.48 Million
10 Jun, 2025 125.75 127.08 125.17 126.94 3.31 Million
09 Jun, 2025 124.18 126.48 124.0 125.6 3.3 Million
06 Jun, 2025 124.07 124.45 122.11 123.51 2.66 Million
05 Jun, 2025 122.38 123.67 121.56 122.5 2.82 Million
04 Jun, 2025 121.0 122.17 120.47 121.61 2.48 Million
03 Jun, 2025 118.95 121.03 118.48 120.39 2.62 Million