USD 122.38
(-4.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 125.18 | 126.58 | 124.9 | 125.71 | 1.64 Million |
26 Dec, 2024 | 126.11 | 126.83 | 125.22 | 126.39 | 1.53 Million |
24 Dec, 2024 | 124.1 | 126.3 | 123.81 | 126.23 | 1.24 Million |
23 Dec, 2024 | 123.8 | 124.41 | 122.58 | 123.93 | 2.25 Million |
20 Dec, 2024 | 121.25 | 124.76 | 121.09 | 124.09 | 10.5 Million |
19 Dec, 2024 | 124.22 | 125.38 | 122.15 | 122.35 | 3.27 Million |
18 Dec, 2024 | 127.63 | 127.72 | 121.88 | 122.38 | 4.16 Million |
17 Dec, 2024 | 129.69 | 130.43 | 127.54 | 128.08 | 3.6 Million |
16 Dec, 2024 | 129.98 | 130.58 | 128.7 | 130.19 | 3.2 Million |
13 Dec, 2024 | 131.36 | 131.94 | 129.65 | 130.2 | 3.09 Million |
CITYONLINE
GIAA
2814
EDV
FSHOP13
AWC