Emerson Electric Co. (EMR)

USD 108.32

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 138.11 139.48 138.11 139.36 190.93 Thousand
03 Jul, 2025 138.11 139.9 137.86 139.76 1.47 Million
02 Jul, 2025 135.87 138.12 134.66 137.79 2.87 Million
01 Jul, 2025 132.94 135.96 132.6 135.51 2.72 Million
30 Jun, 2025 133.34 133.56 132.47 133.33 2.27 Million
27 Jun, 2025 133.41 134.15 132.33 133.17 4.28 Million
26 Jun, 2025 130.26 133.01 130.02 132.73 3.01 Million
25 Jun, 2025 130.94 130.99 129.03 129.44 2.58 Million
24 Jun, 2025 130.29 131.33 129.64 130.73 2.72 Million
23 Jun, 2025 128.61 129.57 126.8 129.41 1.9 Million