Emerson Electric Co. (EMR)

USD 94.38

(-7.37%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 97.05 100.49 92.32 95.28 3.45 Million
03 Apr, 2025 105.99 107.0 103.67 103.67 942.75 Thousand
01 Apr, 2025 109.35 110.4 108.18 109.41 1.04 Million
31 Mar, 2025 107.78 111.57 106.62 107.01 286.73 Thousand
28 Mar, 2025 111.57 111.85 108.1 108.64 3.08 Million
27 Mar, 2025 113.6 113.61 111.32 112.08 2.71 Million
26 Mar, 2025 115.0 116.11 113.03 113.59 1.98 Million
25 Mar, 2025 115.61 116.25 114.58 115.3 1.65 Million
24 Mar, 2025 114.59 115.7 114.3 115.37 2.78 Million
21 Mar, 2025 110.66 113.13 109.93 113.11 9.22 Million