Emerson Electric Co. (EMR)

USD 108.32

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 117.07 116.1 114.83 116.0 133.9 Thousand
21 May, 2025 117.07 117.8 117.03 117.8 120.99 Thousand
20 May, 2025 118.68 119.17 117.79 117.96 258.22 Thousand
19 May, 2025 118.92 120.0 118.77 120.0 127.42 Thousand
16 May, 2025 120.2 120.71 119.31 120.61 2.71 Million
15 May, 2025 120.93 121.25 119.59 120.25 2.49 Million
14 May, 2025 121.35 122.24 121.1 121.47 3.3 Million
13 May, 2025 119.85 122.62 119.02 121.49 3.94 Million
12 May, 2025 118.73 120.14 117.01 119.41 4.02 Million
09 May, 2025 113.26 113.54 112.0 112.55 2.58 Million