Emerson Electric Co. (EMR)

USD 94.38

(-7.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 115.33 118.9 114.94 118.61 3.98 Million
06 Mar, 2025 114.52 116.87 113.59 116.34 3.48 Million
05 Mar, 2025 114.74 116.6 113.69 115.84 2.85 Million
04 Mar, 2025 115.12 116.67 112.63 114.03 4.19 Million
03 Mar, 2025 122.84 123.03 116.4 117.17 2.58 Million
28 Feb, 2025 120.14 121.83 119.12 121.61 2.59 Million
27 Feb, 2025 120.37 122.13 119.89 120.0 2.57 Million
26 Feb, 2025 120.58 121.4 119.64 119.86 2.17 Million
25 Feb, 2025 119.47 120.97 118.23 119.72 2.52 Million
24 Feb, 2025 122.03 122.28 119.89 120.68 2.75 Million