Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 137.78 139.5 137.13 137.74 3.86 Million
03 Nov, 2025 139.36 141.06 137.86 140.03 3.37 Million
31 Oct, 2025 136.61 140.28 136.45 139.57 4.63 Million
30 Oct, 2025 135.11 139.58 134.72 136.82 3.16 Million
29 Oct, 2025 134.75 137.82 134.0 136.43 3.35 Million
28 Oct, 2025 134.85 135.87 133.83 134.52 2.52 Million
27 Oct, 2025 133.69 134.9 133.18 134.46 2.32 Million
24 Oct, 2025 134.21 134.57 132.66 132.68 1.25 Million
23 Oct, 2025 130.47 133.25 130.43 133.19 1.8 Million
22 Oct, 2025 133.18 133.54 129.89 130.11 1.91 Million