Emerson Electric Co. (EMR)

USD 108.32

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 101.05 105.24 100.69 105.05 2.76 Million
23 Apr, 2025 103.31 106.79 100.79 101.07 3.83 Million
22 Apr, 2025 97.65 100.11 97.61 99.79 2.79 Million
21 Apr, 2025 97.89 98.54 95.31 96.42 2.72 Million
17 Apr, 2025 99.2 101.05 99.2 99.57 2.87 Million
16 Apr, 2025 99.52 100.36 97.72 98.67 2.46 Million
15 Apr, 2025 100.86 101.64 99.88 100.44 2.97 Million
14 Apr, 2025 102.16 102.16 99.74 101.04 3.38 Million
11 Apr, 2025 99.19 101.35 97.61 100.49 3.62 Million
10 Apr, 2025 101.53 102.32 96.01 99.73 3.56 Million