Emerson Electric Company (EMR)

USD 133.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 140.05 140.86 138.43 140.3 3.25 Million
15 Jul, 2025 140.84 141.1 139.28 139.69 2.31 Million
14 Jul, 2025 139.6 140.07 138.92 139.9 1.63 Million
11 Jul, 2025 139.64 140.62 139.07 140.1 2.1 Million
10 Jul, 2025 140.0 142.32 139.59 140.67 2.23 Million
09 Jul, 2025 139.7 139.91 138.02 139.8 1.93 Million
08 Jul, 2025 138.9 139.65 138.32 138.73 3.31 Million
07 Jul, 2025 139.07 139.66 137.5 138.4 5.8 Million
03 Jul, 2025 138.11 139.9 137.86 139.76 1.47 Million
02 Jul, 2025 135.87 138.12 134.66 137.79 2.87 Million