USD 108.32
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 121.25 | 121.49 | 119.38 | 119.74 | 2.37 Million |
27 May, 2025 | 119.97 | 121.02 | 118.87 | 120.97 | 2.59 Million |
23 May, 2025 | 114.95 | 118.44 | 114.91 | 118.24 | 4.43 Million |
22 May, 2025 | 115.79 | 118.25 | 114.83 | 117.35 | 3.05 Million |
21 May, 2025 | 117.07 | 118.52 | 116.1 | 116.15 | 2.24 Million |
20 May, 2025 | 118.68 | 119.38 | 117.46 | 117.99 | 2.77 Million |
19 May, 2025 | 118.92 | 120.12 | 118.77 | 119.58 | 2.65 Million |
16 May, 2025 | 120.2 | 120.71 | 119.31 | 120.61 | 2.71 Million |
15 May, 2025 | 120.93 | 121.25 | 119.59 | 120.25 | 2.49 Million |
14 May, 2025 | 121.35 | 122.24 | 121.1 | 121.47 | 3.3 Million |
CITYONLINE
GIAA
2814
EDV
FSHOP13
AWC