USD 108.32
(2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 119.85 | 122.62 | 119.02 | 121.49 | 3.94 Million |
12 May, 2025 | 118.73 | 120.14 | 117.01 | 119.41 | 4.02 Million |
09 May, 2025 | 113.26 | 113.54 | 112.0 | 112.55 | 2.58 Million |
08 May, 2025 | 110.52 | 113.44 | 109.53 | 112.38 | 3.48 Million |
07 May, 2025 | 114.96 | 115.0 | 108.37 | 109.86 | 5.06 Million |
06 May, 2025 | 107.06 | 108.56 | 106.53 | 107.27 | 4.42 Million |
05 May, 2025 | 107.1 | 109.25 | 106.74 | 108.38 | 2.55 Million |
02 May, 2025 | 108.0 | 109.39 | 106.51 | 108.32 | 2.56 Million |
01 May, 2025 | 105.64 | 107.02 | 104.52 | 105.81 | 2.68 Million |
30 Apr, 2025 | 103.89 | 105.33 | 102.84 | 105.11 | 3.84 Million |
CITYONLINE
GIAA
2814
EDV
FSHOP13
AWC