Emerson Electric Co. (EMR)

USD 108.32

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 140.0 140.0 139.07 139.61 97.63 Thousand
10 Jul, 2025 139.7 140.46 139.59 140.16 91.48 Thousand
09 Jul, 2025 139.46 139.6 139.19 139.57 131.51 Thousand
08 Jul, 2025 139.07 139.34 138.51 138.71 112.87 Thousand
07 Jul, 2025 138.11 139.48 138.11 139.36 190.93 Thousand
03 Jul, 2025 138.11 139.9 137.86 139.76 1.47 Million
02 Jul, 2025 135.87 138.12 134.66 137.79 2.87 Million
01 Jul, 2025 132.94 135.96 132.6 135.51 2.72 Million
30 Jun, 2025 133.34 133.56 132.47 133.33 2.27 Million
27 Jun, 2025 133.41 134.15 132.33 133.17 4.28 Million