Emerson Electric Co. (EMR)

USD 94.38

(-7.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 110.66 113.13 109.93 113.11 9.22 Million
20 Mar, 2025 110.87 112.21 109.72 111.8 3.57 Million
19 Mar, 2025 111.89 112.95 110.9 112.39 4.09 Million
18 Mar, 2025 112.85 113.31 111.04 111.85 2.72 Million
17 Mar, 2025 112.1 114.32 111.41 113.59 2.61 Million
14 Mar, 2025 110.9 112.15 110.03 111.93 2.05 Million
13 Mar, 2025 110.56 111.58 108.68 109.2 2.25 Million
12 Mar, 2025 112.46 113.0 110.4 110.84 2.26 Million
11 Mar, 2025 112.13 112.24 109.02 110.72 5.09 Million
10 Mar, 2025 113.1 115.15 110.8 111.83 5.15 Million