Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 126.16 127.84 125.83 126.75 2.23 Million
17 Nov, 2025 127.22 129.9 126.68 126.93 2.82 Million
14 Nov, 2025 126.76 129.37 125.79 127.58 1.95 Million
13 Nov, 2025 131.42 132.7 127.89 128.46 2.34 Million
12 Nov, 2025 130.62 134.04 130.21 132.44 2.56 Million
11 Nov, 2025 130.23 131.0 129.26 129.53 1.68 Million
10 Nov, 2025 130.42 130.56 127.97 129.99 2.5 Million
07 Nov, 2025 130.01 131.33 128.48 129.49 4.63 Million
06 Nov, 2025 131.47 134.13 131.28 131.49 3.63 Million
05 Nov, 2025 129.49 135.33 128.51 132.45 4.78 Million