Emerson Electric Co. (EMR)

USD 108.32

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 130.26 133.01 130.02 132.73 3.01 Million
25 Jun, 2025 130.94 130.99 129.03 129.44 2.58 Million
24 Jun, 2025 130.29 131.33 129.64 130.73 2.72 Million
23 Jun, 2025 128.61 129.57 126.8 129.41 1.9 Million
20 Jun, 2025 129.45 129.84 127.85 128.33 5.78 Million
18 Jun, 2025 127.17 130.07 127.02 128.66 2.42 Million
17 Jun, 2025 128.13 128.87 127.35 127.37 2.78 Million
16 Jun, 2025 127.26 128.93 126.45 128.68 2.85 Million
13 Jun, 2025 125.91 126.94 125.25 125.54 3.36 Million
12 Jun, 2025 125.44 126.86 124.75 126.72 3.6 Million