Emerson Electric Co. (EMR)

USD 108.32

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 110.52 113.44 109.53 112.38 3.48 Million
07 May, 2025 114.96 115.0 108.37 109.86 5.06 Million
06 May, 2025 107.06 108.56 106.53 107.27 4.42 Million
05 May, 2025 107.1 109.25 106.74 108.38 2.55 Million
02 May, 2025 108.0 109.39 106.51 108.32 2.56 Million
01 May, 2025 105.64 107.02 104.52 105.81 2.68 Million
30 Apr, 2025 103.89 105.33 102.84 105.11 3.84 Million
29 Apr, 2025 104.31 105.4 103.8 105.09 1.63 Million
28 Apr, 2025 105.12 106.3 103.42 104.5 2.67 Million
25 Apr, 2025 104.62 105.97 104.52 105.28 2.63 Million