Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1972 14.0 14.06 13.96 13.96 789.6 Thousand
13 Jun, 1972 14.0 14.04 13.92 14.0 288 Thousand
12 Jun, 1972 14.0 14.04 13.88 14.0 506.4 Thousand
09 Jun, 1972 13.96 14.0 13.88 14.0 177.6 Thousand
08 Jun, 1972 13.92 14.04 13.92 13.96 552 Thousand
07 Jun, 1972 14.1 14.1 13.92 13.92 379.2 Thousand
06 Jun, 1972 14.17 14.25 14.17 14.17 177.6 Thousand
05 Jun, 1972 14.21 14.23 14.13 14.15 372 Thousand
02 Jun, 1972 14.21 14.25 14.17 14.21 1.39 Million
01 Jun, 1972 14.17 14.31 14.17 14.21 314.4 Thousand