Emerson Electric Co. (EMR)

USD 99.92

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 131.34 131.81 130.22 130.6 2.72 Million
23 Jan, 2025 129.74 132.06 128.92 131.17 4.07 Million
22 Jan, 2025 131.2 131.63 129.8 129.94 2.86 Million
21 Jan, 2025 126.23 129.6 125.63 129.48 4.43 Million
17 Jan, 2025 124.6 125.41 123.7 124.53 4.24 Million
16 Jan, 2025 120.58 123.5 120.51 123.29 2.87 Million
15 Jan, 2025 122.07 122.5 120.0 120.72 2.4 Million
14 Jan, 2025 119.41 120.59 118.64 119.79 2.07 Million
13 Jan, 2025 116.73 118.6 116.5 118.47 2.25 Million
10 Jan, 2025 118.44 119.1 117.22 117.94 3.73 Million