Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 132.62 132.79 131.65 132.05 1.59 Million
08 Sep, 2025 133.17 133.82 131.65 132.73 2.15 Million
05 Sep, 2025 133.58 134.47 130.8 132.55 3.2 Million
04 Sep, 2025 129.95 133.14 129.57 133.1 2.95 Million
03 Sep, 2025 131.35 131.35 128.64 129.5 2.06 Million
02 Sep, 2025 130.27 131.41 129.08 131.38 2.77 Million
29 Aug, 2025 133.72 134.65 131.63 132.0 2.34 Million
28 Aug, 2025 134.0 135.09 133.77 134.55 3.48 Million
27 Aug, 2025 132.97 133.81 132.55 133.45 2.52 Million
26 Aug, 2025 132.35 133.51 132.24 133.35 3.38 Million