Emerson Electric Co. (EMR)

USD 101.92

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 118.44 119.1 117.22 117.94 3.73 Million
08 Jan, 2025 120.5 120.5 118.59 120.3 2.56 Million
07 Jan, 2025 122.57 123.68 119.78 120.68 2.62 Million
06 Jan, 2025 124.13 124.61 121.75 122.09 2.31 Million
03 Jan, 2025 122.61 123.57 121.78 123.44 1.62 Million
02 Jan, 2025 125.4 125.5 121.24 122.18 1.83 Million
31 Dec, 2024 124.28 124.91 123.5 123.93 2.17 Million
30 Dec, 2024 124.19 124.97 122.99 124.26 2.62 Million
27 Dec, 2024 125.18 126.58 124.9 125.71 1.65 Million
26 Dec, 2024 126.11 126.83 125.22 126.39 1.53 Million