Emerson Electric Company (EMR)

USD 134.89

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 133.78 134.14 132.38 132.38 2.12 Million
22 Aug, 2025 130.94 134.54 130.22 133.77 3.64 Million
21 Aug, 2025 130.41 131.32 129.9 130.09 3.03 Million
20 Aug, 2025 131.24 132.03 130.15 130.89 2.06 Million
19 Aug, 2025 132.0 132.83 130.55 131.59 1.71 Million
18 Aug, 2025 131.03 132.34 130.67 131.83 2.78 Million
15 Aug, 2025 133.92 133.99 131.44 131.75 3.31 Million
14 Aug, 2025 134.26 135.06 132.86 134.37 3.19 Million
13 Aug, 2025 133.5 135.14 133.03 135.0 3.27 Million
12 Aug, 2025 132.2 133.36 131.14 132.95 3.71 Million