USD 133.77
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 1972 | 14.81 | 14.83 | 14.73 | 14.79 | 134.4 Thousand |
18 Oct, 1972 | 14.75 | 14.81 | 14.58 | 14.81 | 196.8 Thousand |
17 Oct, 1972 | 14.5 | 14.75 | 14.5 | 14.75 | 192 Thousand |
16 Oct, 1972 | 14.42 | 14.46 | 14.29 | 14.46 | 91.2 Thousand |
13 Oct, 1972 | 14.5 | 14.5 | 14.38 | 14.42 | 235.2 Thousand |
12 Oct, 1972 | 14.73 | 14.75 | 14.5 | 14.54 | 194.4 Thousand |
11 Oct, 1972 | 14.75 | 14.79 | 14.67 | 14.73 | 206.4 Thousand |
10 Oct, 1972 | 14.83 | 14.92 | 14.75 | 14.75 | 156 Thousand |
09 Oct, 1972 | 14.83 | 14.83 | 14.79 | 14.83 | 151.2 Thousand |
06 Oct, 1972 | 14.63 | 14.96 | 14.58 | 14.92 | 657.6 Thousand |
EMX
ENB
ENFY
EME
EMN
EMP