Emerson Electric Company (EMR)

USD 133.77

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1972 14.81 14.83 14.73 14.79 134.4 Thousand
18 Oct, 1972 14.75 14.81 14.58 14.81 196.8 Thousand
17 Oct, 1972 14.5 14.75 14.5 14.75 192 Thousand
16 Oct, 1972 14.42 14.46 14.29 14.46 91.2 Thousand
13 Oct, 1972 14.5 14.5 14.38 14.42 235.2 Thousand
12 Oct, 1972 14.73 14.75 14.5 14.54 194.4 Thousand
11 Oct, 1972 14.75 14.79 14.67 14.73 206.4 Thousand
10 Oct, 1972 14.83 14.92 14.75 14.75 156 Thousand
09 Oct, 1972 14.83 14.83 14.79 14.83 151.2 Thousand
06 Oct, 1972 14.63 14.96 14.58 14.92 657.6 Thousand