Emerson Electric Company (EMR)

USD 131.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1972 14.67 14.69 14.56 14.63 163.2 Thousand
13 Sep, 1972 14.58 14.73 14.54 14.67 156 Thousand
12 Sep, 1972 14.54 14.58 14.5 14.58 280.8 Thousand
11 Sep, 1972 14.81 14.81 14.54 14.54 136.8 Thousand
08 Sep, 1972 14.88 14.92 14.79 14.83 62.4 Thousand
07 Sep, 1972 14.88 14.88 14.77 14.88 93.6 Thousand
06 Sep, 1972 14.92 14.96 14.9 14.92 115.2 Thousand
05 Sep, 1972 14.9 14.92 14.79 14.92 117.6 Thousand
01 Sep, 1972 14.94 14.96 14.83 14.9 196.8 Thousand
31 Aug, 1972 14.75 14.94 14.75 14.94 278.4 Thousand