Emerson Electric Company (EMR)

USD 131.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1972 15.21 15.21 15.1 15.13 420 Thousand
15 Aug, 1972 15.19 15.23 15.13 15.21 268.8 Thousand
14 Aug, 1972 15.17 15.25 15.1 15.19 667.2 Thousand
11 Aug, 1972 15.17 15.23 15.17 15.17 91.2 Thousand
10 Aug, 1972 15.08 15.17 15.04 15.13 302.4 Thousand
09 Aug, 1972 14.98 15.08 14.98 15.08 741.6 Thousand
08 Aug, 1972 14.92 14.98 14.92 14.98 100.8 Thousand
07 Aug, 1972 14.96 14.98 14.83 14.85 216 Thousand
04 Aug, 1972 14.98 14.98 14.9 14.96 148.8 Thousand
03 Aug, 1972 14.92 14.98 14.92 14.98 350.4 Thousand