Emerson Electric Company (EMR)

USD 131.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1972 14.17 14.25 14.17 14.17 177.6 Thousand
05 Jun, 1972 14.21 14.23 14.13 14.15 372 Thousand
02 Jun, 1972 14.21 14.25 14.17 14.21 1.39 Million
01 Jun, 1972 14.17 14.31 14.17 14.21 314.4 Thousand