Emerson Electric Company (EMR)

USD 131.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1972 14.96 14.98 14.92 14.92 1.51 Million
01 Aug, 1972 14.92 15.04 14.92 14.96 206.4 Thousand
31 Jul, 1972 14.88 14.88 14.81 14.88 144 Thousand
28 Jul, 1972 15.0 15.0 14.77 14.88 218.4 Thousand
27 Jul, 1972 14.94 15.0 14.88 15.0 446.4 Thousand
26 Jul, 1972 14.96 15.0 14.9 14.94 196.8 Thousand
25 Jul, 1972 15.02 15.38 14.96 14.96 391.2 Thousand
24 Jul, 1972 14.71 15.02 14.67 15.02 194.4 Thousand
21 Jul, 1972 14.67 14.75 14.58 14.71 184.8 Thousand
20 Jul, 1972 14.48 14.67 14.48 14.67 76.8 Thousand