Emerson Electric Company (EMR)

USD 133.77

(2.16%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1972 14.63 14.67 14.5 14.63 938.4 Thousand
04 Oct, 1972 14.69 14.69 14.6 14.63 112.8 Thousand
03 Oct, 1972 14.71 14.73 14.67 14.69 93.6 Thousand
02 Oct, 1972 14.88 14.88 14.67 14.71 264 Thousand
29 Sep, 1972 14.81 14.96 14.81 14.96 199.2 Thousand
28 Sep, 1972 14.35 14.77 14.31 14.77 357.6 Thousand
27 Sep, 1972 14.17 14.35 14.15 14.35 297.6 Thousand
26 Sep, 1972 14.21 14.23 14.1 14.17 523.2 Thousand
25 Sep, 1972 14.17 14.21 14.13 14.21 271.2 Thousand
22 Sep, 1972 14.23 14.25 14.13 14.17 314.4 Thousand