Emerson Electric Company (EMR)

USD 133.77

(2.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1972 15.13 15.33 15.13 15.17 789.6 Thousand
01 Nov, 1972 15.0 15.04 14.98 15.04 316.8 Thousand
31 Oct, 1972 14.88 15.0 14.88 15.0 290.4 Thousand
30 Oct, 1972 14.94 15.04 14.85 14.85 340.8 Thousand
27 Oct, 1972 15.0 15.06 14.83 14.94 578.4 Thousand
26 Oct, 1972 14.96 15.15 14.96 15.0 268.8 Thousand
25 Oct, 1972 14.79 14.92 14.79 14.85 86.4 Thousand
24 Oct, 1972 14.77 14.83 14.75 14.79 600 Thousand
23 Oct, 1972 14.83 14.9 14.75 14.77 321.6 Thousand
20 Oct, 1972 14.79 14.9 14.77 14.83 91.2 Thousand