Emerson Electric Company (EMR)

USD 133.77

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1972 15.58 15.67 15.54 15.67 180 Thousand
16 Nov, 1972 15.6 15.6 15.42 15.58 192 Thousand
15 Nov, 1972 15.69 15.75 15.54 15.6 259.2 Thousand
14 Nov, 1972 15.73 15.77 15.67 15.69 468 Thousand
13 Nov, 1972 15.75 15.75 15.67 15.73 148.8 Thousand
10 Nov, 1972 15.75 16.06 15.75 15.81 372 Thousand
09 Nov, 1972 15.54 15.71 15.52 15.71 220.8 Thousand
08 Nov, 1972 15.33 15.56 15.33 15.54 376.8 Thousand
06 Nov, 1972 15.31 15.31 15.21 15.29 211.2 Thousand
03 Nov, 1972 15.19 15.31 15.19 15.31 230.4 Thousand