Emerson Electric Company (EMR)

USD 133.77

(2.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1972 14.88 14.88 14.73 14.79 146.4 Thousand
01 Dec, 1972 14.83 14.96 14.83 14.92 295.2 Thousand
30 Nov, 1972 14.79 14.88 14.79 14.83 124.8 Thousand
29 Nov, 1972 15.08 15.08 14.79 14.79 132 Thousand
28 Nov, 1972 15.08 15.17 15.0 15.08 489.6 Thousand
27 Nov, 1972 15.1 15.17 15.08 15.08 120 Thousand
24 Nov, 1972 15.25 15.25 15.1 15.1 98.4 Thousand
22 Nov, 1972 15.5 15.5 15.33 15.33 139.2 Thousand
21 Nov, 1972 15.5 15.58 15.5 15.5 91.2 Thousand
20 Nov, 1972 15.67 15.67 15.46 15.5 141.6 Thousand