Emerson Electric Company (EMR)

USD 133.35

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1973 15.17 15.33 15.17 15.33 746.4 Thousand
05 Jan, 1973 15.02 15.15 15.02 15.08 316.8 Thousand
04 Jan, 1973 15.0 15.06 14.96 15.0 201.6 Thousand
03 Jan, 1973 15.08 15.08 14.96 15.0 374.4 Thousand
02 Jan, 1973 15.21 15.29 15.08 15.08 105.6 Thousand
29 Dec, 1972 15.15 15.33 15.15 15.21 403.2 Thousand
27 Dec, 1972 15.08 15.31 15.08 15.08 309.6 Thousand
26 Dec, 1972 15.13 15.15 15.04 15.08 175.2 Thousand
22 Dec, 1972 15.1 15.15 15.04 15.13 192 Thousand
21 Dec, 1972 15.23 15.33 15.1 15.1 184.8 Thousand