Emerson Electric Company (EMR)

USD 133.35

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1973 15.25 15.33 15.08 15.21 175.2 Thousand
05 Feb, 1973 15.33 15.33 15.21 15.25 122.4 Thousand
02 Feb, 1973 15.33 15.46 15.33 15.33 268.8 Thousand
01 Feb, 1973 15.46 15.54 15.33 15.33 292.8 Thousand
31 Jan, 1973 15.5 15.58 15.46 15.46 333.6 Thousand
30 Jan, 1973 15.5 15.54 15.4 15.5 153.6 Thousand
29 Jan, 1973 15.67 15.75 15.46 15.5 122.4 Thousand
26 Jan, 1973 15.75 15.83 15.38 15.67 367.2 Thousand
24 Jan, 1973 15.79 15.92 15.75 15.75 136.8 Thousand
23 Jan, 1973 15.85 15.85 15.71 15.79 163.2 Thousand