Emerson Electric Company (EMR)

USD 132.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1973 15.54 15.67 15.54 15.6 127.2 Thousand
09 Mar, 1973 15.46 15.63 15.46 15.54 187.2 Thousand
08 Mar, 1973 15.25 15.5 15.25 15.46 151.2 Thousand
07 Mar, 1973 15.27 15.29 15.23 15.25 216 Thousand
06 Mar, 1973 15.04 15.27 15.04 15.27 369.6 Thousand
05 Mar, 1973 15.06 15.06 14.92 15.0 218.4 Thousand
02 Mar, 1973 14.92 15.08 14.79 15.08 225.6 Thousand
01 Mar, 1973 15.33 15.42 14.92 14.92 316.8 Thousand
28 Feb, 1973 15.54 15.58 15.33 15.33 122.4 Thousand
27 Feb, 1973 15.58 15.58 15.54 15.54 91.2 Thousand