USD 132.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 1973 | 15.54 | 15.67 | 15.54 | 15.6 | 127.2 Thousand |
09 Mar, 1973 | 15.46 | 15.63 | 15.46 | 15.54 | 187.2 Thousand |
08 Mar, 1973 | 15.25 | 15.5 | 15.25 | 15.46 | 151.2 Thousand |
07 Mar, 1973 | 15.27 | 15.29 | 15.23 | 15.25 | 216 Thousand |
06 Mar, 1973 | 15.04 | 15.27 | 15.04 | 15.27 | 369.6 Thousand |
05 Mar, 1973 | 15.06 | 15.06 | 14.92 | 15.0 | 218.4 Thousand |
02 Mar, 1973 | 14.92 | 15.08 | 14.79 | 15.08 | 225.6 Thousand |
01 Mar, 1973 | 15.33 | 15.42 | 14.92 | 14.92 | 316.8 Thousand |
28 Feb, 1973 | 15.54 | 15.58 | 15.33 | 15.33 | 122.4 Thousand |
27 Feb, 1973 | 15.58 | 15.58 | 15.54 | 15.54 | 91.2 Thousand |
EMX
ENB
ENFY
EME
EMN
EMP