Emerson Electric Company (EMR)

USD 133.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1973 14.42 14.75 14.38 14.75 427.2 Thousand
21 Mar, 1973 14.75 14.83 14.38 14.42 369.6 Thousand
20 Mar, 1973 14.92 14.96 14.67 14.75 516 Thousand
19 Mar, 1973 15.04 15.04 14.88 14.92 513.6 Thousand
16 Mar, 1973 15.04 15.33 14.92 15.13 468 Thousand
15 Mar, 1973 15.5 15.54 15.04 15.04 585.6 Thousand
14 Mar, 1973 15.5 15.5 15.38 15.5 446.4 Thousand
13 Mar, 1973 15.6 15.92 15.54 15.83 156 Thousand
12 Mar, 1973 15.54 15.67 15.54 15.6 127.2 Thousand
09 Mar, 1973 15.46 15.63 15.46 15.54 187.2 Thousand