Emerson Electric Company (EMR)

USD 133.45

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1973 15.75 15.75 15.67 15.75 112.8 Thousand
21 Feb, 1973 15.79 15.88 15.77 15.77 273.6 Thousand
20 Feb, 1973 15.71 15.83 15.71 15.79 189.6 Thousand
16 Feb, 1973 15.65 15.79 15.65 15.67 266.4 Thousand
15 Feb, 1973 15.56 15.67 15.52 15.58 165.6 Thousand
14 Feb, 1973 15.73 15.73 15.52 15.56 120 Thousand
13 Feb, 1973 15.65 15.75 15.65 15.73 357.6 Thousand
12 Feb, 1973 15.58 15.67 15.58 15.6 364.8 Thousand
09 Feb, 1973 15.48 15.63 15.42 15.58 355.2 Thousand
08 Feb, 1973 15.46 15.58 15.42 15.48 583.2 Thousand