Emerson Electric Company (EMR)

USD 134.55

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1973 15.79 15.92 15.75 15.75 136.8 Thousand
23 Jan, 1973 15.85 15.85 15.71 15.79 163.2 Thousand
22 Jan, 1973 15.67 15.85 15.67 15.85 211.2 Thousand
19 Jan, 1973 15.6 15.67 15.54 15.67 170.4 Thousand
18 Jan, 1973 15.38 15.63 15.38 15.6 360 Thousand
17 Jan, 1973 15.58 15.6 15.38 15.38 177.6 Thousand
16 Jan, 1973 15.5 15.63 15.5 15.58 652.8 Thousand
15 Jan, 1973 15.71 15.83 15.5 15.5 194.4 Thousand
12 Jan, 1973 15.73 15.79 15.56 15.71 396 Thousand
11 Jan, 1973 15.42 15.83 15.4 15.73 422.4 Thousand