EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 501.36 505.81 497.25 500.85 402.22 Thousand
15 Nov, 2024 499.31 504.64 495.76 498.86 436.78 Thousand
14 Nov, 2024 500.38 502.5 492.8 498.11 556.82 Thousand
13 Nov, 2024 515.0 517.0 498.61 500.36 454.92 Thousand
12 Nov, 2024 521.61 524.5 510.89 514.08 472.09 Thousand
11 Nov, 2024 521.78 525.31 516.34 520.44 634.9 Thousand
08 Nov, 2024 507.87 519.1 506.0 514.15 593.42 Thousand
07 Nov, 2024 503.0 509.46 501.6 504.35 796.87 Thousand
06 Nov, 2024 492.45 504.53 486.88 501.88 616.6 Thousand
05 Nov, 2024 462.13 476.5 462.13 475.78 357.43 Thousand