EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 680.77 685.82 663.3 673.08 485.3 Thousand
06 Oct, 2025 657.64 679.02 657.5 670.0 592.1 Thousand
03 Oct, 2025 663.0 663.25 649.94 654.41 321.6 Thousand
02 Oct, 2025 653.03 664.17 649.66 660.28 342.4 Thousand
01 Oct, 2025 644.47 657.88 640.98 654.92 407.9 Thousand
30 Sep, 2025 640.63 651.18 640.17 649.54 300.8 Thousand
29 Sep, 2025 644.0 650.91 636.16 640.63 410.4 Thousand
26 Sep, 2025 629.58 645.95 626.52 640.57 396.3 Thousand
25 Sep, 2025 615.4 628.0 609.0 625.0 357.4 Thousand
24 Sep, 2025 651.9 653.09 625.51 626.57 462.9 Thousand