EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 459.52 474.08 459.52 473.65 390.1 Thousand
02 Jan, 2025 455.99 463.88 453.29 457.63 308.52 Thousand
31 Dec, 2024 457.5 459.47 452.75 453.9 349.8 Thousand
30 Dec, 2024 456.28 460.59 450.0 457.25 291.9 Thousand
27 Dec, 2024 462.6 464.13 454.52 459.38 177.6 Thousand
26 Dec, 2024 463.0 466.77 460.26 466.58 145.12 Thousand
24 Dec, 2024 464.34 465.49 461.21 463.49 134.9 Thousand
23 Dec, 2024 464.31 465.0 457.45 463.26 192.01 Thousand
20 Dec, 2024 458.61 470.95 454.74 465.82 867.62 Thousand
19 Dec, 2024 470.18 477.21 461.66 464.3 371.43 Thousand