EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 602.61 624.07 602.61 614.59 381.9 Thousand
17 Nov, 2025 620.64 626.88 606.66 611.4 382.4 Thousand
14 Nov, 2025 603.28 630.43 601.0 619.86 489 Thousand
13 Nov, 2025 641.61 644.12 615.52 618.96 497.2 Thousand
12 Nov, 2025 645.66 655.97 640.85 643.38 328.9 Thousand
11 Nov, 2025 650.65 655.45 639.71 640.85 299.2 Thousand
10 Nov, 2025 664.52 666.0 646.0 656.33 290.3 Thousand
07 Nov, 2025 645.14 655.63 636.11 649.34 578.1 Thousand
06 Nov, 2025 669.74 672.71 653.17 653.75 337.4 Thousand
05 Nov, 2025 657.31 679.3 657.31 675.42 314.6 Thousand