EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 507.24 510.76 501.05 509.59 340.88 Thousand
02 Dec, 2024 511.95 517.74 505.07 505.09 319.1 Thousand
29 Nov, 2024 514.07 519.72 509.97 510.12 177.41 Thousand
27 Nov, 2024 520.0 522.49 505.27 507.95 391.23 Thousand
26 Nov, 2024 511.48 522.74 508.75 514.78 451.9 Thousand
25 Nov, 2024 507.91 513.15 503.04 510.99 651.34 Thousand
22 Nov, 2024 522.82 528.41 497.88 504.92 661.4 Thousand
21 Nov, 2024 520.0 532.38 518.5 526.95 398.22 Thousand
20 Nov, 2024 517.0 520.95 508.76 515.82 437.22 Thousand
19 Nov, 2024 497.25 514.24 495.42 514.0 448.93 Thousand