EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 698.44 701.24 680.5 689.95 384.4 Thousand
20 Oct, 2025 700.0 704.09 693.36 700.18 289.5 Thousand
17 Oct, 2025 682.92 692.11 675.35 689.01 524.7 Thousand
16 Oct, 2025 692.79 695.91 683.05 687.22 416.5 Thousand
15 Oct, 2025 686.07 692.57 680.0 690.64 662.9 Thousand
14 Oct, 2025 668.0 681.02 661.01 674.14 452 Thousand
13 Oct, 2025 674.84 686.91 672.5 677.02 241.6 Thousand
10 Oct, 2025 687.98 697.91 663.66 663.74 423.3 Thousand
09 Oct, 2025 695.0 697.5 678.68 680.83 414.7 Thousand
08 Oct, 2025 676.87 695.4 672.95 695.03 417.6 Thousand