EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 450.7 468.59 450.67 461.5 394 Thousand
01 Nov, 2024 457.56 461.87 451.52 453.21 523.31 Thousand
31 Oct, 2024 439.12 456.76 436.51 446.07 548.2 Thousand
30 Oct, 2024 431.99 438.56 431.29 431.77 369.93 Thousand
29 Oct, 2024 430.0 436.95 427.82 436.79 355.04 Thousand
28 Oct, 2024 432.12 434.23 429.46 431.56 359.44 Thousand
25 Oct, 2024 443.91 443.91 422.16 428.58 502.94 Thousand
24 Oct, 2024 445.96 447.5 441.6 446.11 265.36 Thousand
23 Oct, 2024 445.35 449.68 442.07 445.62 172.7 Thousand
22 Oct, 2024 450.0 454.11 445.03 447.94 221.56 Thousand