EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 660.0 660.43 641.72 644.7 546.3 Thousand
22 Sep, 2025 625.11 655.92 622.59 655.83 837.7 Thousand
19 Sep, 2025 627.37 634.72 613.81 632.02 10.5 Million
18 Sep, 2025 618.39 639.11 616.52 628.92 706.3 Thousand
17 Sep, 2025 621.61 626.1 611.24 616.72 381.6 Thousand
16 Sep, 2025 624.14 627.62 613.55 618.99 431.2 Thousand
15 Sep, 2025 628.0 630.34 616.15 628.75 523.6 Thousand
12 Sep, 2025 637.69 640.55 628.59 629.08 455.3 Thousand
11 Sep, 2025 642.0 648.19 634.91 640.0 666.6 Thousand
10 Sep, 2025 631.72 641.85 628.0 634.4 767.7 Thousand