EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 631.6 631.6 618.39 623.03 560.8 Thousand
08 Sep, 2025 630.56 637.55 619.62 621.58 577.5 Thousand
05 Sep, 2025 640.59 640.59 612.5 625.4 429.8 Thousand
04 Sep, 2025 631.39 642.08 626.5 640.57 330.1 Thousand
03 Sep, 2025 623.17 627.97 620.22 627.28 303.2 Thousand
02 Sep, 2025 605.86 621.57 596.17 620.41 298.7 Thousand
29 Aug, 2025 633.25 633.25 611.64 620.0 353.4 Thousand
28 Aug, 2025 624.0 634.27 624.0 633.25 322.9 Thousand
27 Aug, 2025 615.6 628.33 615.6 624.0 372.8 Thousand
26 Aug, 2025 610.0 619.79 608.46 618.84 422.9 Thousand