EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 453.0 456.16 449.27 455.1 217.3 Thousand
18 Oct, 2024 453.8 453.86 444.43 453.74 261.9 Thousand
17 Oct, 2024 452.25 455.52 448.82 453.75 266.45 Thousand
16 Oct, 2024 447.21 452.44 444.38 447.28 246.82 Thousand
15 Oct, 2024 452.94 454.4 441.6 444.91 245.8 Thousand
14 Oct, 2024 452.39 454.84 449.32 452.6 142.01 Thousand
11 Oct, 2024 441.8 450.55 441.8 450.45 151.2 Thousand
10 Oct, 2024 443.0 443.5 436.19 442.09 182.2 Thousand
09 Oct, 2024 439.04 448.1 439.04 446.94 266.2 Thousand
08 Oct, 2024 443.55 445.66 439.18 439.74 351.2 Thousand