EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 619.06 624.0 611.29 614.69 299.1 Thousand
08 Aug, 2025 620.11 620.45 610.0 618.22 321.4 Thousand
07 Aug, 2025 620.67 624.94 613.49 617.51 220.1 Thousand
06 Aug, 2025 622.79 625.71 615.8 622.27 299.3 Thousand
05 Aug, 2025 635.62 635.62 613.78 625.0 404.7 Thousand
04 Aug, 2025 631.4 634.84 621.02 629.22 340.1 Thousand
01 Aug, 2025 608.77 632.3 595.62 624.67 508.8 Thousand
31 Jul, 2025 667.64 667.64 616.04 627.49 731.4 Thousand
30 Jul, 2025 634.52 642.55 632.69 639.33 560.8 Thousand
29 Jul, 2025 636.53 637.22 628.34 636.23 418 Thousand