EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 428.7 430.77 423.61 427.09 363.91 Thousand
26 Sep, 2024 440.44 443.96 428.63 429.3 512.69 Thousand
25 Sep, 2024 435.5 442.15 433.5 435.47 524.8 Thousand
24 Sep, 2024 434.99 437.61 427.02 433.56 362.83 Thousand
23 Sep, 2024 437.61 441.89 434.98 435.11 392.66 Thousand
20 Sep, 2024 430.45 437.1 428.0 435.6 721.9 Thousand
19 Sep, 2024 420.67 432.88 412.43 430.05 460.8 Thousand
18 Sep, 2024 411.84 417.78 406.24 408.75 384 Thousand
17 Sep, 2024 406.19 410.67 404.22 409.2 349.91 Thousand
16 Sep, 2024 396.86 403.69 394.51 402.69 199.2 Thousand