EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 354.39 360.56 350.53 352.88 384.84 Thousand
05 Sep, 2024 354.1 355.76 350.07 353.47 383.25 Thousand
04 Sep, 2024 356.31 361.1 351.91 356.46 350.31 Thousand
03 Sep, 2024 389.92 389.92 357.26 358.63 524.1 Thousand
30 Aug, 2024 386.89 393.35 386.59 393.06 552.5 Thousand
29 Aug, 2024 382.41 392.31 381.5 385.17 287.12 Thousand
28 Aug, 2024 380.0 383.02 376.92 379.75 231.05 Thousand
27 Aug, 2024 375.0 383.16 373.27 380.87 282 Thousand
26 Aug, 2024 382.71 385.17 375.05 377.61 212.5 Thousand
23 Aug, 2024 374.8 383.15 374.74 382.3 236.76 Thousand