EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 430.45 437.1 428.0 435.6 721.9 Thousand
19 Sep, 2024 420.67 432.88 412.43 430.05 460.8 Thousand
18 Sep, 2024 411.84 417.78 406.24 408.75 384 Thousand
17 Sep, 2024 406.19 410.67 404.22 409.2 349.91 Thousand
16 Sep, 2024 396.86 403.69 394.51 402.69 199.2 Thousand
13 Sep, 2024 392.78 400.49 392.45 396.42 249 Thousand
12 Sep, 2024 385.27 393.77 382.52 388.49 408.9 Thousand
11 Sep, 2024 372.69 385.07 364.5 385.07 338.5 Thousand
10 Sep, 2024 365.27 371.94 363.61 371.26 362.91 Thousand
09 Sep, 2024 355.75 366.27 355.64 364.1 376.04 Thousand