EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 514.49 514.49 502.7 506.47 375.43 Thousand
16 Jan, 2025 507.07 516.53 504.89 510.99 313.6 Thousand
15 Jan, 2025 502.29 509.57 498.32 502.02 444.5 Thousand
14 Jan, 2025 473.8 494.41 471.98 492.91 407.5 Thousand
13 Jan, 2025 460.01 469.85 457.08 467.78 312.4 Thousand
10 Jan, 2025 471.5 471.72 463.39 467.04 351.52 Thousand
08 Jan, 2025 469.38 475.98 462.08 475.86 360.74 Thousand
07 Jan, 2025 479.97 480.85 456.35 470.18 429.8 Thousand
06 Jan, 2025 476.82 486.48 475.0 479.13 479.46 Thousand
03 Jan, 2025 459.52 474.08 459.52 473.65 390.2 Thousand