EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 661.01 664.5 646.21 654.5 449.6 Thousand
03 Nov, 2025 673.02 681.84 670.08 673.52 428.1 Thousand
31 Oct, 2025 657.49 682.12 657.49 675.78 962.9 Thousand
30 Oct, 2025 665.0 715.83 632.06 648.0 1.42 Million
29 Oct, 2025 755.79 778.64 755.79 777.0 684.7 Thousand
28 Oct, 2025 755.09 758.72 747.01 751.44 399.1 Thousand
27 Oct, 2025 749.87 755.57 741.5 754.85 477.6 Thousand
24 Oct, 2025 730.0 752.52 729.89 748.24 689.9 Thousand
23 Oct, 2025 666.0 698.1 665.66 696.28 470.7 Thousand
22 Oct, 2025 695.03 700.29 646.55 662.93 568.9 Thousand