EMCOR Group, Inc. (EME)

USD 464.42

(-2.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 477.53 481.78 470.54 476.9 440.33 Thousand
16 Dec, 2024 478.74 487.27 477.0 484.55 343.83 Thousand
13 Dec, 2024 479.74 484.63 476.59 479.28 266.11 Thousand
12 Dec, 2024 481.99 484.54 476.83 480.25 250.05 Thousand
11 Dec, 2024 482.34 483.0 476.74 480.96 319.21 Thousand
10 Dec, 2024 482.59 485.31 473.65 474.31 349.38 Thousand
09 Dec, 2024 505.88 509.03 468.55 478.59 556.76 Thousand
06 Dec, 2024 513.75 513.75 504.35 509.03 313.35 Thousand
05 Dec, 2024 514.0 518.1 508.24 513.52 323.26 Thousand
04 Dec, 2024 511.04 514.87 507.38 514.71 336.65 Thousand