EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 5.0 5.0 5.0 5.0 -
18 Jan, 1995 5.0 5.0 5.0 5.0 -
17 Jan, 1995 5.0 5.0 5.0 5.0 -
16 Jan, 1995 5.0 5.0 5.0 5.0 4000.00
13 Jan, 1995 5.0 5.0 4.63 4.63 300 Thousand
12 Jan, 1995 5.38 5.38 5.38 5.38 120 Thousand
11 Jan, 1995 5.38 5.38 5.38 5.38 -
10 Jan, 1995 5.34 5.38 5.34 5.38 24 Thousand