EMCOR Group Inc (EME)

USD 612.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 610.24 620.07 605.72 609.16 279.3 Thousand
22 Aug, 2025 613.63 625.26 609.66 610.24 222.9 Thousand
21 Aug, 2025 605.0 611.67 601.79 610.85 225.1 Thousand
20 Aug, 2025 600.0 607.44 589.3 605.13 302.7 Thousand
19 Aug, 2025 611.87 611.87 604.89 607.1 229.5 Thousand
18 Aug, 2025 604.6 613.35 604.46 612.92 261.9 Thousand
15 Aug, 2025 609.75 613.37 596.86 605.62 233.2 Thousand
14 Aug, 2025 604.38 618.14 604.38 609.75 239.2 Thousand
13 Aug, 2025 636.25 640.38 602.89 616.71 364 Thousand
12 Aug, 2025 618.41 633.78 615.34 632.57 347.4 Thousand