USD 55.5
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 1973 | 20.63 | 20.75 | 20.38 | 20.63 | 97.6 Thousand |
15 Aug, 1973 | 20.38 | 20.5 | 20.13 | 20.38 | 108.4 Thousand |
14 Aug, 1973 | 20.38 | 20.5 | 20.25 | 20.38 | 54.8 Thousand |
13 Aug, 1973 | 20.38 | 20.38 | 20.13 | 20.38 | 142.4 Thousand |
10 Aug, 1973 | 20.5 | 20.63 | 20.25 | 20.5 | 62.8 Thousand |
09 Aug, 1973 | 20.63 | 20.75 | 20.63 | 20.63 | 60 Thousand |
08 Aug, 1973 | 20.63 | 21.25 | 20.5 | 20.63 | 335.2 Thousand |
07 Aug, 1973 | 21.25 | 21.25 | 21.0 | 21.25 | 76.8 Thousand |
06 Aug, 1973 | 21.13 | 21.13 | 20.75 | 21.13 | 85.6 Thousand |
03 Aug, 1973 | 21.0 | 21.25 | 21.0 | 21.0 | 28 Thousand |
EL
ELA
ELAN
EICA
EICB
EIG