Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1973 17.38 18.13 17.38 17.88 202.4 Thousand
03 Dec, 1973 18.38 18.38 17.25 17.38 191.2 Thousand
30 Nov, 1973 18.38 18.38 18.25 18.38 427.2 Thousand
29 Nov, 1973 18.5 18.5 18.13 18.38 176.8 Thousand
28 Nov, 1973 18.75 19.0 18.25 18.63 206.4 Thousand
27 Nov, 1973 19.0 19.25 18.75 18.75 94 Thousand
26 Nov, 1973 19.75 19.75 19.0 19.0 126 Thousand
23 Nov, 1973 19.5 19.75 19.5 19.75 65.2 Thousand
21 Nov, 1973 19.38 19.63 19.25 19.5 132.4 Thousand
20 Nov, 1973 19.38 19.5 19.25 19.38 128.8 Thousand