Edison International (EIX)

USD 55.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 20.63 20.75 20.38 20.63 97.6 Thousand
15 Aug, 1973 20.38 20.5 20.13 20.38 108.4 Thousand
14 Aug, 1973 20.38 20.5 20.25 20.38 54.8 Thousand
13 Aug, 1973 20.38 20.38 20.13 20.38 142.4 Thousand
10 Aug, 1973 20.5 20.63 20.25 20.5 62.8 Thousand
09 Aug, 1973 20.63 20.75 20.63 20.63 60 Thousand
08 Aug, 1973 20.63 21.25 20.5 20.63 335.2 Thousand
07 Aug, 1973 21.25 21.25 21.0 21.25 76.8 Thousand
06 Aug, 1973 21.13 21.13 20.75 21.13 85.6 Thousand
03 Aug, 1973 21.0 21.25 21.0 21.0 28 Thousand