Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 20.0 20.0 19.38 19.38 112.4 Thousand
16 Nov, 1973 20.25 20.38 19.75 20.0 187.2 Thousand
15 Nov, 1973 20.13 20.38 20.0 20.25 87.6 Thousand
14 Nov, 1973 20.75 20.88 20.13 20.13 108.8 Thousand
13 Nov, 1973 20.63 20.88 20.5 20.75 74 Thousand
12 Nov, 1973 20.5 20.63 20.25 20.63 74.4 Thousand
09 Nov, 1973 21.25 21.38 20.25 20.5 90.8 Thousand
08 Nov, 1973 21.75 21.88 21.25 21.25 109.2 Thousand
07 Nov, 1973 22.0 22.13 21.75 21.75 36.8 Thousand
06 Nov, 1973 22.0 22.13 21.88 22.0 144 Thousand