Edison International (EIX)
USD 57.3
(-0.09%)
USD 57.3
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1973 | 24.38 | 24.5 | 24.38 | 24.38 | 81.6 Thousand |
| 15 May, 1973 | 24.5 | 24.5 | 24.13 | 24.38 | 83.2 Thousand |
| 14 May, 1973 | 25.0 | 25.0 | 24.63 | 24.63 | 32.4 Thousand |
| 11 May, 1973 | 25.25 | 25.25 | 25.0 | 25.13 | 22.4 Thousand |
| 10 May, 1973 | 25.38 | 25.38 | 25.25 | 25.25 | 75.2 Thousand |
| 09 May, 1973 | 25.5 | 25.63 | 25.38 | 25.38 | 57.2 Thousand |
| 08 May, 1973 | 25.13 | 25.5 | 25.13 | 25.5 | 66.8 Thousand |
| 07 May, 1973 | 25.25 | 25.38 | 25.13 | 25.13 | 26.4 Thousand |
| 04 May, 1973 | 25.13 | 25.5 | 25.13 | 25.25 | 55.6 Thousand |
| 03 May, 1973 | 24.25 | 25.13 | 24.25 | 25.0 | 56.8 Thousand |
EL
ELA
ELAN
EICA
EICB
EIG