Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 May, 1973 24.25 24.38 24.25 24.25 33.6 Thousand
30 May, 1973 24.38 24.38 24.25 24.25 12 Thousand
29 May, 1973 24.38 24.38 24.13 24.38 60 Thousand
25 May, 1973 24.38 24.38 24.13 24.38 46.4 Thousand
24 May, 1973 24.25 24.38 24.25 24.38 28.4 Thousand
23 May, 1973 24.25 24.38 24.25 24.25 272 Thousand
22 May, 1973 24.25 24.38 24.13 24.25 251.6 Thousand
21 May, 1973 24.38 24.38 24.13 24.25 48 Thousand
18 May, 1973 24.25 24.38 24.25 24.38 30 Thousand
17 May, 1973 24.38 24.38 24.25 24.25 36 Thousand