Edison International (EIX)

USD 78.26

(-2.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 60.97 63.97 60.69 62.7 5.67 Million
16 Jan, 2025 61.83 62.42 59.7 61.16 7.4 Million
15 Jan, 2025 61.75 63.9 60.68 61.3 10.96 Million
14 Jan, 2025 57.39 59.59 56.44 58.43 10.56 Million
13 Jan, 2025 64.2 64.34 55.27 57.27 17.35 Million
10 Jan, 2025 69.15 70.5 64.12 65.0 13.04 Million
08 Jan, 2025 75.76 75.76 66.7 69.5 12.05 Million
07 Jan, 2025 77.61 78.36 77.25 77.38 2.14 Million
06 Jan, 2025 79.8 79.9 78.31 78.44 2.25 Million
03 Jan, 2025 80.28 80.91 79.42 79.8 2.11 Million