Edison International (EIX)

USD 56.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1973 21.5 21.88 21.38 21.5 144.4 Thousand
16 Jul, 1973 21.75 22.13 21.75 21.75 100 Thousand
13 Jul, 1973 21.88 22.38 21.88 21.88 84 Thousand
12 Jul, 1973 22.25 22.63 22.25 22.25 112.8 Thousand
11 Jul, 1973 22.63 22.63 22.13 22.63 58.4 Thousand
10 Jul, 1973 22.0 22.25 22.0 22.0 49.2 Thousand
09 Jul, 1973 22.0 22.25 21.88 22.0 76.4 Thousand
06 Jul, 1973 22.25 22.5 22.0 22.25 86.8 Thousand
05 Jul, 1973 22.38 22.5 22.38 22.38 65.2 Thousand
03 Jul, 1973 22.63 22.88 22.63 22.63 35.2 Thousand