Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1973 22.13 22.25 22.0 22.0 19.2 Thousand
02 Nov, 1973 22.25 22.38 22.0 22.13 54.8 Thousand
01 Nov, 1973 22.38 22.38 22.0 22.25 43.6 Thousand
31 Oct, 1973 22.88 22.88 22.38 22.5 65.2 Thousand
30 Oct, 1973 23.25 23.25 22.75 22.88 83.6 Thousand
29 Oct, 1973 23.0 23.25 23.0 23.25 260 Thousand
26 Oct, 1973 23.0 23.13 23.0 23.0 78 Thousand
25 Oct, 1973 22.75 23.0 22.38 23.0 210 Thousand
24 Oct, 1973 22.25 22.88 22.25 22.75 43.2 Thousand
23 Oct, 1973 21.75 22.13 21.5 22.13 102.8 Thousand