Edison International (EIX)

USD 57.3

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1973 18.0 18.38 18.0 18.13 593.6 Thousand
17 Dec, 1973 18.0 18.13 17.88 18.0 586 Thousand
14 Dec, 1973 18.0 18.13 17.75 18.0 110.8 Thousand
13 Dec, 1973 18.38 18.38 17.88 18.0 88.4 Thousand
12 Dec, 1973 18.63 18.63 18.25 18.38 264.4 Thousand
11 Dec, 1973 18.5 19.0 18.5 18.63 196.4 Thousand
10 Dec, 1973 18.38 18.88 18.0 18.5 196 Thousand
07 Dec, 1973 18.0 18.5 18.0 18.38 110.8 Thousand
06 Dec, 1973 17.88 18.25 17.5 17.88 288.8 Thousand
05 Dec, 1973 17.88 17.88 17.5 17.88 192.8 Thousand